Дата |
Цена |
Динамика |
19.03.2019 |
104.00 ₽ |
|
01.05.2019 |
105.00 ₽ |
0.96%
|
26.05.2019 |
114.00 ₽ |
8.57%
|
05.06.2019 |
113.00 ₽ |
0.88%
|
14.07.2019 |
114.00 ₽ |
0.88%
|
27.09.2019 |
118.00 ₽ |
3.51%
|
18.10.2019 |
111.00 ₽ |
5.93%
|
03.12.2019 |
113.00 ₽ |
1.8%
|
06.05.2020 |
111.00 ₽ |
1.77%
|
10.06.2020 |
105.00 ₽ |
5.41%
|
24.06.2020 |
111.00 ₽ |
5.71%
|
09.07.2020 |
112.00 ₽ |
0.9%
|
27.12.2020 |
110.00 ₽ |
1.79%
|
06.01.2021 |
105.00 ₽ |
4.55%
|
11.02.2021 |
135.00 ₽ |
28.57%
|
02.04.2021 |
105.00 ₽ |
22.22%
|
01.06.2021 |
137.00 ₽ |
30.48%
|
15.07.2021 |
136.00 ₽ |
0.73%
|
25.07.2021 |
143.00 ₽ |
5.15%
|
25.08.2021 |
136.00 ₽ |
4.90%
|
30.09.2021 |
137.00 ₽ |
0.74%
|
09.03.2022 |
136.00 ₽ |
0.73%
|
13.05.2022 |
131.00 ₽ |
3.68%
|
23.05.2022 |
133.00 ₽ |
1.53%
|
02.06.2022 |
130.00 ₽ |
2.26%
|
12.06.2022 |
158.00 ₽ |
21.54%
|
22.06.2022 |
205.00 ₽ |
29.75%
|
02.07.2022 |
181.00 ₽ |
11.71%
|
12.07.2022 |
180.00 ₽ |
0.55%
|
22.07.2022 |
175.00 ₽ |
2.78%
|
01.08.2022 |
172.00 ₽ |
1.71%
|
11.08.2022 |
169.00 ₽ |
1.74%
|
21.08.2022 |
147.00 ₽ |
13.02%
|
31.08.2022 |
172.00 ₽ |
17.01%
|
26.09.2022 |
147.00 ₽ |
14.53%
|
06.10.2022 |
167.00 ₽ |
13.61%
|
16.10.2022 |
147.00 ₽ |
11.98%
|
27.10.2022 |
165.00 ₽ |
12.24%
|
06.11.2022 |
149.00 ₽ |
9.70%
|
16.11.2022 |
165.00 ₽ |
10.74%
|
26.11.2022 |
161.00 ₽ |
2.42%
|
26.12.2022 |
153.00 ₽ |
4.97%
|
05.01.2023 |
160.00 ₽ |
4.58%
|
04.02.2023 |
159.00 ₽ |
0.63%
|
14.02.2023 |
157.00 ₽ |
1.26%
|
24.02.2023 |
158.00 ₽ |
0.64%
|
06.03.2023 |
161.00 ₽ |
1.9%
|
16.03.2023 |
165.00 ₽ |
2.48%
|
27.03.2023 |
158.00 ₽ |
4.24%
|
06.04.2023 |
164.00 ₽ |
3.8%
|
16.04.2023 |
159.00 ₽ |
3.05%
|
06.05.2023 |
163.00 ₽ |
2.52%
|
16.05.2023 |
164.00 ₽ |
0.61%
|
26.05.2023 |
167.00 ₽ |
1.83%
|
15.06.2023 |
181.00 ₽ |
8.38%
|
25.06.2023 |
158.00 ₽ |
12.71%
|
05.07.2023 |
163.00 ₽ |
3.16%
|
16.07.2023 |
168.00 ₽ |
3.07%
|
26.07.2023 |
165.00 ₽ |
1.79%
|
05.08.2023 |
167.00 ₽ |
1.21%
|
15.08.2023 |
166.00 ₽ |
0.60%
|
04.09.2023 |
176.00 ₽ |
6.02%
|
14.09.2023 |
169.00 ₽ |
3.98%
|
24.09.2023 |
168.00 ₽ |
0.59%
|
04.10.2023 |
166.00 ₽ |
1.19%
|
14.10.2023 |
176.00 ₽ |
6.02%
|
24.10.2023 |
164.00 ₽ |
6.82%
|
13.11.2023 |
176.00 ₽ |
7.32%
|
23.11.2023 |
163.00 ₽ |
7.39%
|
03.12.2023 |
164.00 ₽ |
0.61%
|
13.12.2023 |
169.00 ₽ |
3.05%
|
23.12.2023 |
167.00 ₽ |
1.18%
|
02.01.2024 |
174.00 ₽ |
4.19%
|
03.03.2024 |
172.00 ₽ |
1.15%
|
23.03.2024 |
169.00 ₽ |
1.74%
|
22.04.2024 |
174.00 ₽ |
2.96%
|
09.05.2024 |
181.00 ₽ |
4.02%
|
25.05.2024 |
192.00 ₽ |
6.08%
|
13.06.2024 |
230.00 ₽ |
19.79%
|
01.07.2024 |
184.00 ₽ |
20.00%
|
16.07.2024 |
222.00 ₽ |
20.65%
|
06.08.2024 |
217.00 ₽ |
2.25%
|
20.08.2024 |
218.00 ₽ |
0.46%
|
04.09.2024 |
184.00 ₽ |
15.60%
|
19.09.2024 |
196.00 ₽ |
6.52%
|
05.10.2024 |
204.00 ₽ |
4.08%
|
23.10.2024 |
201.00 ₽ |
1.47%
|
20.11.2024 |
198.00 ₽ |
1.49%
|
04.12.2024 |
195.00 ₽ |
1.52%
|
19.12.2024 |
200.00 ₽ |
2.56%
|
01.01.2025 |
204.00 ₽ |
2%
|
14.01.2025 |
200.00 ₽ |
1.96%
|
27.01.2025 |
194.00 ₽ |
3.00%
|